April 9Th ICE New York Cotton Futures Closing Report
contract | Opening and closing the highest and lowest price and settlement price |
09-05 | 48.69 49.92 48.07 48.41 48.72 48.41 -0.31 |
09-07 | 49.33 50.05 48.36 48.73 49.39 48.73 -0.66 |
09-10 | 52.50 52.70 51.30 51.53 52.19 51.53 -0.66 |
09-12 | 53.65 54.60 52.99 53.35 53.99 53.35 -0.64 |
10-03 | 56.95 57.50 56.95 56.55 57.18 56.55 -0.63 |
10 to 5 | 58 58.28 58 57.55 58.10 57.55 -0.55 |
10-07 | 59 59.08 59 58.50 59.08 58.50 -0.58 |
10-10 | 59.85 59.85 59.85 59.85 60.58 59.85 -0.73 |
10-12 | 61.50 62 61.50 61.04 61.68 61.04 -0.64 |
11-03 | 63.65 63.65 63.65 63.65 64.20 63.65 -0.55 |
11-05 | 64.90 64.90 64.90 64.90 65.45 64.90 -0.55 |
11-07 | 65.90 65.90 65.90 65.90 66.45 65.90 -0.55 |
11-10 | 67.90 67.90 67.90 67.90 68.57 67.90 -0.67 |
11-12 | 68.90 68.90 68.90 68.90 68.97 68.90 -0.07 |
12-03 | 70.90 70.90 70.90 70.90 70.97 70.90 -0.07 |
Remarks:
Because of the specific stipulations of the exchange on the settlement price, the settlement price of a contract may break through the highest and lowest point of the day.
Editor in chief: Xu Qiyun
- Related reading
- Local hotspot | Suggestions On Revitalization And Development Of China'S Silk Industry
- 24-hour non-stop broadcasting | 2012 China Fashion Growth Brand Conference
- Daily headlines | Clothing Brand: International Survival Roadmap
- Thematic interview | Now Stepping Forward From Scratch -- Interview With Tian Qiming, Chairman Of The Company In China
- Collocation | The Tide Is Changing &Nbsp; Open Your Gentleman'S Time.
- Daily headlines | 愛登堡2012/2013年秋冬流行趨勢(shì)發(fā)布
- Popular this season | Lattice Shirt Fresh Wear &Nbsp; Deduce Office Fashion.
- Exhibition topic | Living In Happiness -- The 2012/13 Trend Of Men'S Wear Autumn Winter In AI Teng Bao
- Case direct attack | How Come The New Clothes Are Getting More And More Expensive?
- Consumer rights protection | Inner Mongolia Cashmere Enterprises Are Now Adulterate, Making The Cashmere Content Of Fake Dalian Cashmere Sweater Zero.
- USDA World Agricultural Cotton Production Status Report
- US Department Of Commerce: US Textile Imports Decreased By 18.9% In February
- USDA US Cotton Export Sales For A Week.
- Silk Bird Warm Underwear Has Won Two First Consecutive Three Years.
- Vietnam'S Group Filed Anti-Dumping Suits Against Plastic Bags And Footwear In The United States
- Huzhou Children'S Clothing Crisis Year Continued To Maintain Strong Momentum Of Development
- American Weekly Nonwovens Laboratory
- Forum On Analysis Of Production And Marketing Situation Of Cocoon And Silk Industry In China
- Shenyang Apparel (Apparel) Industry Association Held In Shenyang
- Shengze Market April 9Th Cotton Yarn Chemical Yarn Price Quotation Brief Comment