???? ??? ?? ?? ??(7.20)

????
????????
??????????????
?????????????? ??
??????????????
???????????????
???????????????
????????
????????
???????????????? ???
????????????2010-7-20?
????????????17800?
????????????-150?
????????????-0.84%??
????????
????????
???????????????? ???
????????????2010-7-19?
????????????17950?
????????????-150?
????????????-0.83%??
????????
????????
???????????????? ???
????????????2010-7-16?
????????????18100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-7-15?
????????????18100?
????????????-30?
????????????-0.17%??
????????
????????
???????????????? ???
????????????2010-7-14?
????????????18130?
????????????-50?
????????????-0.28%??
????????
????????
???????????????? ???
????????????2010-7-13?
????????????18180?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-7-12?
????????????18180?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-7-9?
????????????18180?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-7-8?
????????????18200?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-7-7?
????????????18220?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-7-6?
????????????18230?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-7-5?
????????????18230?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-7-2?
????????????18230?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-7-1?
????????????18250?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-6-30?
????????????18270?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-6-29?
????????????18280?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-6-28?
????????????18300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-25?
????????????18300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-24?
????????????18300?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-6-23?
????????????18350?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-22?
????????????18350?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-6-21?
????????????18400?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-18?
????????????18400?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-17?
????????????18400?
????????????-100?
????????????-0.54%??
????????
????????
???????????????? ???
????????????2010-6-11?
????????????18530?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-10?
????????????35500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-9?
????????????18550?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-6-8?
????????????18600?
????????????-100?
????????????-0.53%??
????????
????????
???????????????? ???
????????????2010-6-7?
????????????18700?
????????????-100?
????????????-0.53%??
????????
????????
???????????????? ???
????????????2010-6-4?
????????????18800?
????????????-20?
????????????-0.11%??
????????
????????
???????????????? ???
????????????2010-6-3?
????????????18820?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-6-2?
????????????18830?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-6-1?
????????????18830?
????????????30?
????????????0.16%??
????????
????????
???????????????? ???
????????????2010-5-31?
????????????18800?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-5-28?
????????????18850?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-5-27?
????????????18850?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-5-26?
????????????18850?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-5-25?
????????????18850?
????????????-100?
????????????-0.53%??
????????
????????
???????????????? ???
????????????2010-5-24?
????????????18950?
????????????-100?
????????????-0.52%??
????????
????????
???????????????? ???
????????????2010-5-21?
????????????19050?
????????????-100?
????????????-0.52%??
????????
????????
???????????????? ???
????????????2010-5-20?
????????????19150?
????????????-100?
????????????-0.52%??
????????
????????
???????????????? ???
????????????2010-5-19?
????????????19250?
????????????-100?
????????????-0.52%??
????????
????????
???????????????? ???
????????????2010-5-18?
????????????19350?
????????????-40?
????????????-0.21%??
????????
????????
???????????????? ???
????????????2010-5-17?
????????????19390?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-5-14?
????????????19400?
????????????-100?
????????????-0.51%??
????????
????????
???????????????? ???
????????????2010-5-13?
????????????19500?
????????????-50?
????????????-0.26%??
????????
????????
???????????????? ???
????????????2010-5-12?
????????????19550?
????????????-50?
????????????-0.26%??
????????
????????
???????????????? ???
????????????2010-5-11?
????????????19600?
????????????-60?
????????????-0.31%??
????????
????????
???????????????? ???
????????????2010-5-10?
????????????19660?
????????????-100?
????????????-0.51%??
????????
????????
???????????????? ???
????????????2010-5-7?
????????????19760?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-5-6?
????????????19770?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-5-5?
????????????19770?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-5-4?
????????????19780?
????????????-50?
????????????-0.25%??
????????
????????
???????????????? ???
????????????2010-4-30?
????????????19830?
????????????-200?
????????????-1.00%??
????????
????????
???????????????? ???
????????????2010-4-29?
????????????20030?
????????????-100?
????????????-0.50%??
????????
????????
???????????????? ???
????????????2010-4-28?
????????????20130?
????????????-100?
????????????-0.49%??
????????
????????
???????????????? ???
????????????2010-4-27?
????????????20230?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-4-26?
????????????20240?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-4-23?
????????????20250?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-4-22?
????????????20260?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-21?
????????????20260?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-20?
????????????20260?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-19?
????????????20260?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-16?
????????????20260?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-4-15?
????????????20270?
????????????-20?
????????????-0.10%??
????????
????????
???????????????? ???
????????????2010-4-13?
????????????20290?
????????????-10?
????????????-0.05%??
????????
????????
???????????????? ???
????????????2010-4-12?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-9?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-8?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-7?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-6?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-2?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-4-1?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-31?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-30?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-29?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-26?
????????????20300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-25?
????????????20300?
????????????20?
????????????0.10%??
????????
????????
???????????????? ???
????????????2010-3-24?
????????????20280?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-23?
????????????20280?
????????????80?
????????????0.40%??
????????
????????
???????????????? ???
????????????2010-3-22?
????????????20200?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-19?
????????????20200?
????????????100?
????????????0.50%??
????????
????????
???????????????? ???
????????????2010-3-18?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-17?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-16?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-15?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-12?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-11?
????????????20100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-10?
????????????20100?
????????????200?
????????????1.01%??
????????
????????
???????????????? ???
????????????2010-3-9?
????????????19900?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-8?
????????????19900?
????????????100?
????????????0.51%??
????????
????????
???????????????? ???
????????????2010-3-5?
????????????19800?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-4?
????????????19800?
????????????200?
????????????1.02%??
????????
????????
???????????????? ???
????????????2010-3-3?
????????????34100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-3-2?
????????????19600?
????????????100?
????????????0.51%??
????????
????????
???????????????? ???
????????????2010-3-1?
????????????19500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-26?
????????????19500?
????????????100?
????????????0.52%??
????????
????????
???????????????? ???
????????????2010-2-25?
????????????19400?
????????????100?
????????????0.52%??
????????
????????
???????????????? ???
????????????2010-2-24?
????????????19300?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-23?
????????????19300?
????????????100?
????????????0.52%??
????????
????????
???????????????? ???
????????????2010-2-22?
????????????19200?
????????????100?
????????????0.52%??
????????
????????
???????????????? ???
????????????2010-2-21?
????????????19100?
????????????100?
????????????0.53%??
????????
????????
???????????????? ???
????????????2010-2-11?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-10?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-9?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-8?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-5?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-3?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-2?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-2-1?
????????????19000?
????????????50?
????????????0.26%??
????????
????????
???????????????? ???
????????????2010-1-29?
????????????18950?
????????????100?
????????????0.53%??
????????
????????
???????????????? ???
????????????2010-1-29?
????????????18950?
????????????100?
????????????0.53%??
????????
????????
???????????????? ???
????????????2010-1-28?
????????????18850?
????????????100?
????????????0.53%??
????????
????????
???????????????? ???
????????????2010-1-27?
????????????18750?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-26?
????????????18750?
????????????100?
????????????0.54%??
????????
????????
???????????????? ???
????????????2010-1-25?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-22?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-21?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-20?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-19?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-18?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-15?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-14?
????????????18650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-13?
????????????18650?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-1-12?
????????????18700?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-11?
????????????18700?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-1-8?
????????????18750?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-7?
????????????18750?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-1-6?
????????????18800?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2010-1-5?
????????????18800?
????????????-50?
????????????-0.27%??
????????
????????
???????????????? ???
????????????2010-1-4?
????????????18850?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-31?
????????????18850?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-30?
????????????18850?
????????????-50?
????????????-0.26%??
????????
????????
???????????????? ???
????????????2009-12-29?
????????????18900?
????????????-100?
????????????-0.53%??
????????
????????
???????????????? ???
????????????2009-12-28?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-25?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-24?
????????????19000?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-23?
????????????19000?
????????????-50?
????????????-0.26%??
????????
????????
???????????????? ???
????????????2009-12-22?
????????????19050?
????????????-50?
????????????-0.26%??
????????
????????
???????????????? ???
????????????2009-12-21?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-18?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-17?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-16?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-15?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-14?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-11?
????????????19100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-12-10?
????????????19100?
????????????50?
????????????0.26%??
????????
????????
???????????????? ???
????????????2009-12-9?
????????????19050?
????????????500?
????????????2.70%??
????????
????????
???????????????? ???
????????????2009-11-30?
????????????18550?
????????????50?
????????????0.27%??
????????
????????
???????????????? ???
????????????2009-11-27?
????????????18500?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-26?
????????????18500?
????????????20?
????????????0.11%??
????????
????????
???????????????? ???
????????????2009-11-25?
????????????18480?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-24?
????????????18480?
????????????280?
????????????1.54%??
????????
????????
???????????????? ???
????????????2009-11-23?
????????????18200?
????????????100?
????????????0.55%??
????????
????????
???????????????? ???
????????????2009-11-20?
????????????18100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ????
????????????2009-11-19?
????????????18100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-18?
????????????18100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-17?
????????????18100?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-16?
????????????18100?
????????????100?
????????????0.56%??
????????
????????
???????????????? ????
????????????2009-11-13?
????????????18000?
????????????50?
????????????0.28%??
????????
????????
???????????????? ???
????????????2009-11-12?
????????????17950?
????????????100?
????????????0.56%??
????????
????????
???????????????? ???
????????????2009-11-11?
????????????17850?
????????????150?
????????????0.85%??
????????
????????
???????????????? ???
????????????2009-11-10?
????????????17700?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-9?
????????????17700?
????????????50?
????????????0.28%??
????????
????????
???????????????? ???
????????????2009-11-6?
????????????17650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-5?
????????????17650?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
????????????2009-11-4?
????????????17650?
????????????150?
????????????0.86%??
????????
????????
???????????????? ???
????????????2009-11-3?
????????????17500?
????????????100?
????????????0.57%??
????????
????????
???????????????? ???
????????????2009-11-2?
????????????17400?
????????????0?
????????????0.00%??
????????
????????
???????????????? ???
?????????????
?????????????
?????????????
?????????????
????????
????